Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 09:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$143.85	$159.69	$140.90	$260.76万	—	-8.84%
417	TREETree Capital	$0.0331	$0.0355	$0.033	$29.39万	$1,806.86万	-5.97%
158	LDOLido DAO	$0.3266	$0.3454	$0.3257	$108.84万	$2.73亿	-4.75%
309	ENSOEnso	$0.5	$0.553	$0.499	$45.28万	$1,085.69万	-9.09%
15	UNIUniswap	$7.005	$7.35	$6.97	$4,218.48万	$44.45亿	-3.54%
568	GPROBGPROB	$1.08	$1.12	$0.92	$15.00万	—	13.68%
77	MEGAMegaETH	$0.04459	$0.04719	$0.03945	$396.45万	$5,061.54万	2.25%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.72万	$2,088.79万	-1.14%
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.42万	$2,526.89万	-3.03%
492	1INCH1INCH	$0.0799	$0.0826	$0.079	$20.97万	$1.15亿	-3.03%
83	LSKLisk	$0.1835	$0.2049	$0.176	$373.37万	$3,769.84万	-10.44%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
60	ZROLayerZero	$1.715	$1.82	$1.69	$562.83万	$1.88亿	-4.30%
152	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$114.50万	$1,031.40万	-2.21%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.31万	$2,171.64万	-3.70%
4	ZECZcash	$1146.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.68%
508	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.30万	$1.22亿	-3.51%
527	AVaulta	$0.0789	$0.0821	$0.0773	$18.19万	$1.22亿	-2.95%