Band Protocol
BAND · 美元计价
$0.158
≈ ￥1.0428
-8.72% (-$0.02)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.1732
24H 最低
$0.158
今日开盘
$0.1731
24H 成交量
$9.63万
流通市值
$3,122.18万
24H 涨跌额
(-$0.02)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NBISBNBISB
|
$113.02 | $128.18 | $109.20 | $514.96万 | — | -10.48% |
| 378 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0293 | $27.11万 | $1,599.97万 | -3.30% |
| 135 |
LDOLido DAO
|
$0.29 | $0.3126 | $0.29 | $139.41万 | $2.49亿 | -4.61% |
| 365 |
ENSOEnso
|
$0.403 | $0.431 | $0.403 | $29.04万 | $873.27万 | -4.95% |
| 16 |
UNIUniswap
|
$5.499 | $6.03 | $5.49 | $3,769.70万 | $35.03亿 | -6.13% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.44万 | — | -8.82% |
| 126 |
MEGAMegaETH
|
$0.04501 | $0.04767 | $0.0445 | $161.92万 | $5,138.73万 | -0.64% |
| 137 |
AIGensyn
|
$0.0144 | $0.0174 | $0.0142 | $137.39万 | $1,800.12万 | 0.00% |
| 489 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -3.89% |
| 299 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.41万 | $1.02亿 | -3.88% |
| 186 |
LSK应用链
|
$0.1468 | $0.163 | $0.1468 | $82.79万 | $3,139.76万 | -8.19% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 56 |
ZROLayerZero
|
$1.524 | $1.64 | $1.52 | $725.30万 | $1.76亿 | -4.09% |
| 177 |
PARTIParticle Network
|
$0.0355 | $0.0376 | $0.0354 | $89.56万 | $844.04万 | -3.53% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 520 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.27万 | $864.82万 | -8.88% |
| 396 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.90万 | $1,852.50万 | -2.65% |
| 6 |
ZEC大零币
|
$904.49 | $992.98 | $891.22 | $1.69亿 | $154.76亿 | -4.78% |
| 486 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $16.41万 | $1.11亿 | -5.68% |
| 333 |
AVaulta
|
$0.0677 | $0.0734 | $0.0677 | $33.56万 | $1.11亿 | -6.75% |