Nervos Network
CKB · 美元计价
$0.000926
≈ ￥0.0061116
-0.86% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.00097
24H 最低
$0.000912
今日开盘
$0.000934
24H 成交量
$29.68万
流通市值
$4,822.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NBISBNBISB
|
$151.63 | $160.21 | $145.44 | $491.73万 | — | 0.44% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.92万 | $479.56万 | -1.01% |
| 120 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $154.71万 | $2.71亿 | -4.10% |
| 440 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.87万 | $915.18万 | -3.14% |
| 14 |
UNIUniswap
|
$6.139 | $6.68 | $6.10 | $5,567.49万 | $40.33亿 | -4.18% |
| 619 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.49万 | — | -8.00% |
| 76 |
MEGAMegaETH
|
$0.04541 | $0.04793 | $0.04244 | $356.99万 | $5,280.65万 | -5.18% |
| 484 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $19.31万 | $1,841.25万 | -1.35% |
| 625 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.87万 | $2,404.61万 | -0.93% |
| 313 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $42.90万 | $1.07亿 | -0.81% |
| 166 |
LSK应用链
|
$0.1592 | $0.1676 | $0.1578 | $97.94万 | $3,308.74万 | -2.93% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 62 |
ZROLayerZero
|
$1.554 | $1.63 | $1.51 | $563.79万 | $1.74亿 | 0.26% |
| 118 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $156.74万 | $815.62万 | 4.96% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 660 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.75% |
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -2.83% |
| 4 |
ZEC大零币
|
$985.61 | $1,024.57 | $951.21 | $1.78亿 | $165.66亿 | 0.49% |
| 591 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.46万 | $1.14亿 | 0.00% |
| 376 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.36万 | $1.17亿 | -2.67% |