Chainlink

LINK · 美元计价

$11.119

≈ ￥73.3854

-2.22% (-$0.25)

更新于 2026-11-03 09:55:03

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.371

24H 成交量

$2,478.18万

流通市值

$85.04亿

24H 涨跌额

(-$0.25)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$144.43	$159.69	$140.90	$260.34万	—	-8.19%
419	TREETree Capital	$0.0332	$0.0355	$0.033	$29.22万	$1,806.86万	-5.41%
157	LDOLido DAO	$0.3283	$0.3454	$0.3257	$109.21万	$2.73亿	-3.87%
306	ENSOEnso	$0.503	$0.553	$0.499	$45.85万	$1,085.69万	-8.38%
15	UNIUniswap	$7.001	$7.35	$6.97	$4,262.82万	$44.45亿	-3.53%
568	GPROBGPROB	$1.07	$1.12	$0.92	$14.87万	—	11.46%
77	MEGAMegaETH	$0.04466	$0.04719	$0.03945	$396.69万	$5,061.54万	2.50%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.14%
582	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.88万	$2,526.89万	-3.03%
493	1INCH1INCH	$0.0799	$0.0826	$0.079	$20.91万	$1.15亿	-2.80%
82	LSKLisk	$0.1827	$0.2029	$0.176	$372.38万	$3,769.84万	-9.78%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
60	ZROLayerZero	$1.71	$1.82	$1.69	$563.15万	$1.88亿	-4.47%
154	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$112.46万	$1,031.40万	-3.69%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.04万	$939.50万	-2.83%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.32万	$2,171.64万	-3.70%
4	ZECZcash	$1148.02	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.34%
507	XECeCash	$0.00000607	$0.00000629	$0.00000599	$19.32万	$1.22亿	-3.04%
523	AVaulta	$0.0792	$0.0821	$0.0773	$18.41万	$1.22亿	-2.58%