NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.44万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	NBISBNBISB	$155.99	$157.69	$155.20	$19.01万	—	0.40%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.24万	$1,724.66万	-3.32%
126	LDOLido DAO	$0.3406	$0.3519	$0.333	$127.79万	$2.84亿	1.76%
285	ENSOEnso	$0.552	$0.567	$0.541	$40.30万	$1,140.00万	0.73%
10	UNIUniswap	$7.184	$7.40	$7.02	$4,208.31万	$44.82亿	1.13%
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	0.00%
190	MEGAMegaETH	$0.04365	$0.04492	$0.04287	$72.66万	$4,924.13万	-1.51%
419	AIGensyn	$0.0177	$0.0182	$0.0176	$22.75万	$2,208.91万	-0.56%
575	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.93万	$2,603.03万	-1.50%
235	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.86%
32	LSKLisk	$0.2089	$0.2499	$0.1984	$913.15万	$4,229.11万	-14.70%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	ZROLayerZero	$1.802	$1.93	$1.79	$656.12万	$2.09亿	-2.81%
136	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$112.57万	$1,062.42万	-8.16%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
630	JOELFJ	$0.0281	$0.0291	$0.028	$3.19万	$974.20万	-0.71%
382	SKLSKALE	$0.00404	$0.00415	$0.00399	$27.43万	$2,233.01万	0.25%
4	ZECZcash	$1229.27	$1,264.00	$1,210.62	$9,477.47万	$201.18亿	-2.20%
334	XECeCash	$0.00000628	$0.00000647	$0.00000615	$32.81万	$1.28亿	-2.79%
525	AVaulta	$0.0813	$0.083	$0.0807	$12.45万	$1.27亿	-1.34%