Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$343.93

≈ ￥2269.94

-10.52% (-$40.43)

更新于 2026-11-06 04:40:01

24H 最高

$386.59

24H 最低

$338.76

今日开盘

$384.36

24H 成交量

$764.60万

流通市值

$2,521.17万

24H 涨跌额

(-$40.43)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNBISB	$121.5	$143.58	$113.48	$238.43万	—	-13.75%
458	TREETree Capital	$0.0315	$0.0344	$0.0308	$30.89万	$1,832.36万	-5.97%
132	LDOLido DAO	$0.3309	$0.3527	$0.3128	$192.39万	$2.66亿	-2.62%
386	ENSOEnso	$0.481	$0.52	$0.468	$39.65万	$982.57万	-4.94%
10	UNIUniswap	$6.864	$7.82	$6.59	$9,991.18万	$41.89亿	-9.57%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-7.37%
164	MEGAMegaETH	$0.04587	$0.04863	$0.04429	$142.29万	$5,158.58万	-0.84%
392	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.18万	$1,933.63万	-6.40%
574	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$18.03万	$2,355.57万	-5.29%
452	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.52万	$1.14亿	-4.06%
72	LSK应用链	$0.1925	$0.2287	$0.1859	$580.85万	$3,920.07万	-4.23%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
60	ZROLayerZero	$1.643	$1.86	$1.59	$789.01万	$1.80亿	-8.16%
155	PARTIParticle Network	$0.0474	$0.0491	$0.0416	$153.93万	$1,119.62万	5.10%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
672	JOELFJ	$0.0272	$0.029	$0.026	$7.27万	$906.54万	-3.55%
549	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.91万	$2,038.34万	-5.79%
6	ZEC大零币	$1253.83	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.97%
539	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.62万	$1.17亿	-5.14%
284	AVaulta	$0.0802	$0.0849	$0.0778	$62.35万	$1.23亿	-3.14%